Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 115.95 118.0 109.6 110.2 203.16 Thousand
27 Feb, 2024 118.85 120.45 114.0 115.1 140.34 Thousand
26 Feb, 2024 121.0 122.2 117.15 119.0 200.46 Thousand
23 Feb, 2024 122.7 123.25 119.55 120.6 79.98 Thousand
22 Feb, 2024 121.05 125.45 119.2 122.2 101.12 Thousand
21 Feb, 2024 126.0 126.45 119.05 121.6 196.33 Thousand
20 Feb, 2024 121.0 131.0 120.95 125.4 212.81 Thousand
19 Feb, 2024 121.2 124.0 118.95 121.95 121.55 Thousand
16 Feb, 2024 123.4 123.4 118.25 119.5 104.93 Thousand
15 Feb, 2024 121.75 123.8 118.0 121.8 113.59 Thousand