Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 102.4 103.0 96.5 98.2 210.82 Thousand
27 Mar, 2024 99.0 103.0 98.25 101.7 156.27 Thousand
26 Mar, 2024 99.8 104.0 98.2 98.85 267.43 Thousand
22 Mar, 2024 102.1 105.1 98.55 100.25 190.23 Thousand
21 Mar, 2024 96.95 105.45 96.95 102.65 157.59 Thousand
20 Mar, 2024 99.2 100.0 95.7 96.95 115.91 Thousand
19 Mar, 2024 101.95 103.9 97.6 98.9 80.47 Thousand
18 Mar, 2024 96.95 104.55 96.0 101.5 189.1 Thousand
15 Mar, 2024 96.85 99.45 94.45 96.25 133.03 Thousand
14 Mar, 2024 92.45 100.85 92.45 96.6 168.12 Thousand