Prime Focus Limited (PFOCUS.NS)

INR 97.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 93.8 101.75 93.75 98.0 1.49 Million
21 Sep, 2023 84.6 96.45 84.05 93.9 1.99 Million
20 Sep, 2023 83.0 83.0 79.7 81.5 125.36 Thousand
18 Sep, 2023 80.3 83.0 80.3 82.9 161.3 Thousand
15 Sep, 2023 82.7 82.7 79.2 81.05 130.65 Thousand
14 Sep, 2023 81.9 84.85 81.25 81.8 183.38 Thousand