Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 99.3 | 100.5 | 98.4 | 99.1 | 45.78 Thousand |
| 14 May, 2024 | 97.9 | 100.3 | 97.45 | 99.15 | 38.58 Thousand |
| 13 May, 2024 | 98.55 | 99.0 | 95.0 | 97.6 | 57.05 Thousand |
| 10 May, 2024 | 98.65 | 100.0 | 97.65 | 98.55 | 44.37 Thousand |
| 09 May, 2024 | 100.0 | 100.05 | 97.75 | 98.65 | 46.68 Thousand |
| 08 May, 2024 | 99.75 | 100.4 | 99.0 | 99.9 | 55.71 Thousand |
| 07 May, 2024 | 101.55 | 103.0 | 97.6 | 99.8 | 138.45 Thousand |
| 06 May, 2024 | 105.25 | 105.65 | 100.5 | 102.1 | 99.53 Thousand |
| 03 May, 2024 | 109.0 | 109.2 | 105.35 | 105.95 | 55.52 Thousand |
| 02 May, 2024 | 108.95 | 110.9 | 106.65 | 108.25 | 66.53 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER