Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 106.8 | 108.45 | 103.8 | 105.65 | 132.45 Thousand |
| 28 May, 2024 | 100.7 | 108.7 | 94.9 | 104.8 | 407.11 Thousand |
| 27 May, 2024 | 99.75 | 100.05 | 97.8 | 98.7 | 53.96 Thousand |
| 24 May, 2024 | 98.1 | 102.0 | 97.2 | 99.2 | 80.18 Thousand |
| 23 May, 2024 | 99.3 | 99.85 | 95.0 | 96.95 | 146.33 Thousand |
| 22 May, 2024 | 98.95 | 100.0 | 98.1 | 98.5 | 32.01 Thousand |
| 21 May, 2024 | 100.6 | 101.7 | 96.0 | 98.45 | 93.36 Thousand |
| 18 May, 2024 | 101.1 | 102.85 | 100.0 | 101.95 | 6508.00 |
| 17 May, 2024 | 98.15 | 103.0 | 98.15 | 101.0 | 96.48 Thousand |
| 16 May, 2024 | 99.5 | 100.0 | 97.1 | 98.15 | 43.15 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER