Prime Focus Limited (PFOCUS.NS)

INR 97.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 108.2 112.0 107.9 111.55 378 Thousand
20 Nov, 2023 108.2 112.4 107.0 108.2 551.96 Thousand
17 Nov, 2023 99.0 109.8 98.95 107.35 861.4 Thousand
16 Nov, 2023 99.4 101.25 99.0 99.9 67.33 Thousand
15 Nov, 2023 99.55 101.45 98.3 99.1 108.99 Thousand
13 Nov, 2023 100.2 102.0 98.35 98.95 69.49 Thousand
12 Nov, 2023 100.8 101.6 99.7 99.7 6778.00
10 Nov, 2023 100.85 101.85 97.0 99.7 128.9 Thousand
09 Nov, 2023 104.0 104.95 99.7 101.05 86.69 Thousand
08 Nov, 2023 104.0 105.0 102.1 103.95 289.09 Thousand