Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 126.29 127.01 117.4 122.09 524.19 Thousand
26 Jun, 2024 119.0 128.4 119.0 126.29 973.62 Thousand
25 Jun, 2024 110.95 121.81 110.91 117.64 1.15 Million
24 Jun, 2024 105.0 114.99 102.26 110.82 635.51 Thousand
21 Jun, 2024 100.4 109.9 100.4 105.23 602.14 Thousand
20 Jun, 2024 100.0 102.79 99.3 100.01 87.16 Thousand
19 Jun, 2024 101.65 103.8 99.2 99.94 85.55 Thousand
18 Jun, 2024 106.95 107.95 100.3 101.42 165.7 Thousand
14 Jun, 2024 99.15 106.0 97.72 104.21 293.99 Thousand
13 Jun, 2024 98.6 99.69 97.25 98.47 51.17 Thousand