Prime Focus Limited (PFOCUS.NS)
INR 106.38
(2.25%)
INR 106.38
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 104.0 | 111.8 | 103.9 | 108.5 | 204.46 Thousand |
| 06 Dec, 2023 | 103.75 | 107.0 | 101.95 | 103.85 | 194.89 Thousand |
| 05 Dec, 2023 | 107.3 | 107.75 | 100.95 | 103.75 | 180.69 Thousand |
| 04 Dec, 2023 | 107.95 | 109.8 | 106.0 | 107.3 | 108.5 Thousand |
| 01 Dec, 2023 | 107.25 | 108.95 | 104.65 | 106.0 | 116.07 Thousand |
| 30 Nov, 2023 | 109.15 | 110.15 | 106.15 | 106.85 | 86.65 Thousand |
| 29 Nov, 2023 | 111.9 | 113.3 | 106.05 | 108.75 | 155.15 Thousand |
| 28 Nov, 2023 | 112.0 | 112.0 | 109.3 | 110.5 | 81.67 Thousand |
| 24 Nov, 2023 | 112.5 | 115.8 | 110.95 | 111.8 | 224.34 Thousand |
| 23 Nov, 2023 | 108.1 | 112.8 | 108.1 | 111.55 | 155.5 Thousand |
MJLF
NESF
PONNIERODE
DALQF
9672
CHUY