Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 144.5 145.0 138.7 142.89 73.86 Thousand
25 Jul, 2024 142.18 144.1 137.61 142.36 66.09 Thousand
24 Jul, 2024 137.45 142.18 135.57 142.18 50.43 Thousand
23 Jul, 2024 135.41 135.41 131.22 135.41 95.38 Thousand
22 Jul, 2024 126.8 128.97 125.0 128.97 21.24 Thousand
19 Jul, 2024 129.65 129.65 122.0 122.83 120.02 Thousand
18 Jul, 2024 130.91 134.5 124.36 128.4 130.89 Thousand
16 Jul, 2024 136.0 138.0 130.25 130.91 74.94 Thousand
15 Jul, 2024 137.9 138.0 132.95 134.87 238.15 Thousand
12 Jul, 2024 144.0 145.0 132.5 134.98 313.41 Thousand