Prime Focus Limited (PFOCUS.NS)

INR 106.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 101.6 105.95 99.55 103.3 129.14 Thousand
20 Dec, 2023 110.7 113.2 101.35 103.1 264.18 Thousand
19 Dec, 2023 114.25 114.25 107.8 109.9 171.64 Thousand
18 Dec, 2023 115.5 118.0 111.6 112.75 188.09 Thousand
15 Dec, 2023 118.9 122.9 114.1 115.05 485.59 Thousand
14 Dec, 2023 117.15 122.9 115.25 118.2 373.13 Thousand
13 Dec, 2023 117.3 118.95 114.2 115.5 119.14 Thousand
12 Dec, 2023 121.9 121.9 113.4 115.55 321.61 Thousand
11 Dec, 2023 106.95 124.05 106.75 120.5 1.43 Million
08 Dec, 2023 109.9 110.35 105.05 106.45 68.35 Thousand