Prime Focus Limited (PFOCUS.NS)
INR 106.38
(2.25%)
INR 106.38
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 117.0 | 118.0 | 113.35 | 115.65 | 249.09 Thousand |
| 04 Jan, 2024 | 109.65 | 119.8 | 109.65 | 115.4 | 1.04 Million |
| 03 Jan, 2024 | 111.3 | 113.0 | 108.0 | 109.05 | 97.78 Thousand |
| 02 Jan, 2024 | 107.4 | 113.1 | 106.45 | 111.3 | 229.9 Thousand |
| 01 Jan, 2024 | 107.45 | 111.15 | 106.2 | 107.0 | 101.38 Thousand |
| 29 Dec, 2023 | 109.95 | 109.95 | 105.0 | 106.15 | 120.44 Thousand |
| 28 Dec, 2023 | 108.95 | 110.05 | 107.5 | 109.3 | 78.79 Thousand |
| 27 Dec, 2023 | 112.7 | 113.9 | 107.05 | 108.6 | 105.21 Thousand |
| 26 Dec, 2023 | 110.0 | 113.2 | 107.5 | 112.1 | 235.66 Thousand |
| 22 Dec, 2023 | 104.7 | 113.25 | 103.55 | 109.3 | 538.79 Thousand |
MJLF
NESF
PONNIERODE
DALQF
9672
CHUY