Prime Focus Limited (PFOCUS.NS)
INR 97.28
(-3.51%)
INR 97.28
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 143.95 | 144.05 | 130.0 | 132.4 | 768.67 Thousand |
| 01 Feb, 2024 | 140.0 | 143.45 | 137.05 | 140.75 | 691.65 Thousand |
| 31 Jan, 2024 | 142.4 | 147.95 | 135.1 | 138.95 | 2.66 Million |
| 30 Jan, 2024 | 116.0 | 137.45 | 116.0 | 137.0 | 3.68 Million |
| 29 Jan, 2024 | 117.35 | 121.0 | 113.6 | 114.55 | 210.3 Thousand |
| 25 Jan, 2024 | 113.1 | 119.3 | 113.1 | 116.75 | 614.46 Thousand |
| 24 Jan, 2024 | 108.45 | 113.25 | 106.95 | 111.6 | 158.89 Thousand |
| 23 Jan, 2024 | 114.1 | 120.0 | 106.25 | 106.95 | 291.15 Thousand |
| 20 Jan, 2024 | 114.8 | 116.4 | 112.05 | 114.5 | 129.74 Thousand |
| 19 Jan, 2024 | 113.95 | 118.8 | 112.5 | 116.3 | 242.04 Thousand |
MJLF
NESF
PONNIERODE
DALQF
9672
CHUY