Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 134.01 144.0 134.01 143.28 35.37 Thousand
06 Sep, 2024 139.25 141.75 137.0 137.87 46.74 Thousand
05 Sep, 2024 143.99 143.99 140.0 140.32 30.35 Thousand
04 Sep, 2024 142.0 144.4 138.5 142.29 18.12 Thousand
03 Sep, 2024 144.99 146.0 142.0 144.05 22.1 Thousand
02 Sep, 2024 142.9 143.0 140.15 142.4 20.63 Thousand
30 Aug, 2024 143.0 148.99 138.0 143.09 76.68 Thousand
29 Aug, 2024 147.1 151.0 140.1 144.57 39.24 Thousand
28 Aug, 2024 151.7 154.4 146.0 147.1 94.47 Thousand
27 Aug, 2024 164.0 164.0 151.05 151.94 133.49 Thousand