Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 138.99 141.0 136.01 137.92 33.05 Thousand
20 Sep, 2024 134.98 139.75 134.98 138.99 18.34 Thousand
19 Sep, 2024 139.0 143.01 131.1 133.1 71.34 Thousand
18 Sep, 2024 139.25 141.9 138.0 138.01 35.52 Thousand
17 Sep, 2024 146.49 146.49 138.5 139.25 51.35 Thousand
16 Sep, 2024 143.99 147.9 142.4 145.28 166.15 Thousand
13 Sep, 2024 139.75 144.37 137.1 144.07 33.53 Thousand
12 Sep, 2024 137.21 140.0 136.25 137.5 29.29 Thousand
11 Sep, 2024 141.5 142.99 137.0 137.11 29.1 Thousand
10 Sep, 2024 145.99 146.99 140.0 140.33 43.1 Thousand