Prime Focus Limited (PFOCUS.NS)

INR 97.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 123.4 123.4 118.25 119.5 104.93 Thousand
15 Feb, 2024 121.75 123.8 118.0 121.8 113.59 Thousand
14 Feb, 2024 113.0 122.35 110.5 120.55 192.82 Thousand
13 Feb, 2024 114.4 120.0 105.2 114.15 446.08 Thousand
12 Feb, 2024 128.65 131.45 102.3 113.5 277.86 Thousand
09 Feb, 2024 133.3 133.3 124.5 127.25 261.3 Thousand
08 Feb, 2024 133.95 135.65 131.15 132.05 134.46 Thousand
07 Feb, 2024 136.9 136.9 131.6 133.25 160.08 Thousand
06 Feb, 2024 137.6 139.65 134.8 135.45 205.88 Thousand
05 Feb, 2024 133.55 143.95 131.0 136.3 1.16 Million