Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 151.4 151.4 142.72 142.72 204.04 Thousand
21 Oct, 2024 163.4 163.4 150.21 150.24 83.12 Thousand
18 Oct, 2024 157.7 162.0 148.98 158.12 108.97 Thousand
17 Oct, 2024 161.95 164.89 153.07 156.83 150.78 Thousand
16 Oct, 2024 163.0 163.5 155.26 158.27 119.2 Thousand
15 Oct, 2024 154.75 161.38 150.0 161.36 271.71 Thousand
14 Oct, 2024 155.0 156.21 148.21 153.7 101.43 Thousand
11 Oct, 2024 148.0 154.9 146.9 150.84 78.63 Thousand
10 Oct, 2024 152.8 157.0 146.6 149.18 75.83 Thousand
09 Oct, 2024 149.0 151.99 147.02 150.21 119.26 Thousand