Prime Focus Limited (PFOCUS.NS)

INR 97.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 96.85 99.45 94.45 96.25 133.03 Thousand
14 Mar, 2024 92.45 100.85 92.45 96.6 168.12 Thousand
13 Mar, 2024 101.3 103.05 90.2 91.95 239.36 Thousand
12 Mar, 2024 105.0 108.45 100.05 101.15 212.15 Thousand
11 Mar, 2024 110.55 112.6 104.25 106.2 123.03 Thousand
07 Mar, 2024 111.55 113.35 108.45 110.0 178.46 Thousand
06 Mar, 2024 118.0 119.5 111.15 111.5 261.18 Thousand
05 Mar, 2024 115.0 123.0 112.0 117.8 359.89 Thousand
04 Mar, 2024 117.45 117.65 111.7 115.25 143.31 Thousand
02 Mar, 2024 111.3 117.5 110.9 117.1 55.28 Thousand