Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 125.84 126.65 120.25 121.08 26.94 Thousand
19 Nov, 2024 130.12 130.12 124.2 125.84 40.26 Thousand
18 Nov, 2024 132.5 132.5 123.97 123.97 54.11 Thousand
14 Nov, 2024 129.93 132.0 129.0 130.5 21.61 Thousand
13 Nov, 2024 135.4 135.4 126.81 129.52 77.59 Thousand
12 Nov, 2024 129.53 136.0 129.53 133.49 43.76 Thousand
11 Nov, 2024 131.13 132.41 129.01 129.53 11.27 Thousand
08 Nov, 2024 131.53 136.39 130.2 131.13 28.04 Thousand
07 Nov, 2024 138.85 138.85 132.1 134.49 38.16 Thousand
06 Nov, 2024 139.8 141.08 134.99 137.01 35.44 Thousand