Prime Focus Limited (PFOCUS.NS)
INR 97.28
(-3.51%)
INR 97.28
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 102.25 | 103.65 | 100.35 | 100.9 | 47.23 Thousand |
| 16 Apr, 2024 | 100.0 | 103.05 | 99.4 | 100.9 | 84.92 Thousand |
| 15 Apr, 2024 | 102.4 | 102.95 | 99.95 | 101.5 | 86.42 Thousand |
| 12 Apr, 2024 | 106.2 | 107.25 | 102.75 | 103.95 | 71.28 Thousand |
| 10 Apr, 2024 | 105.65 | 107.55 | 104.9 | 106.4 | 40.49 Thousand |
| 09 Apr, 2024 | 109.5 | 109.5 | 104.5 | 105.65 | 101.36 Thousand |
| 08 Apr, 2024 | 111.25 | 113.0 | 105.6 | 108.75 | 150.69 Thousand |
| 05 Apr, 2024 | 110.0 | 110.4 | 107.05 | 109.8 | 52.55 Thousand |
| 04 Apr, 2024 | 109.75 | 116.0 | 107.7 | 109.5 | 377.44 Thousand |
| 03 Apr, 2024 | 105.5 | 110.4 | 104.9 | 109.0 | 116.28 Thousand |
MJLF
NESF
PONNIERODE
DALQF
9672
CHUY