Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 132.0 139.24 131.76 137.7 62.81 Thousand
04 Nov, 2024 132.0 135.36 131.11 132.61 11.15 Thousand
01 Nov, 2024 133.7 136.85 129.0 134.83 9661.00
31 Oct, 2024 133.64 135.29 131.42 134.17 11.27 Thousand
30 Oct, 2024 130.66 135.99 130.66 134.77 32.5 Thousand
29 Oct, 2024 129.75 133.84 127.65 131.71 23.34 Thousand
28 Oct, 2024 129.82 132.19 127.61 129.73 43.61 Thousand
25 Oct, 2024 136.02 136.2 129.05 129.57 62.28 Thousand
24 Oct, 2024 142.2 142.2 134.15 135.85 80.85 Thousand
23 Oct, 2024 142.72 143.43 136.26 140.15 64.54 Thousand