Prime Focus Limited (PFOCUS.NS)
INR 97.28
(-3.51%)
INR 97.28
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 107.25 | 107.25 | 104.75 | 105.3 | 85.89 Thousand |
| 01 Apr, 2024 | 98.9 | 107.95 | 98.9 | 106.85 | 139.23 Thousand |
| 28 Mar, 2024 | 102.4 | 103.0 | 96.5 | 98.2 | 210.82 Thousand |
| 27 Mar, 2024 | 99.0 | 103.0 | 98.25 | 101.7 | 156.27 Thousand |
| 26 Mar, 2024 | 99.8 | 104.0 | 98.2 | 98.85 | 267.43 Thousand |
| 22 Mar, 2024 | 102.1 | 105.1 | 98.55 | 100.25 | 190.23 Thousand |
| 21 Mar, 2024 | 96.95 | 105.45 | 96.95 | 102.65 | 157.59 Thousand |
| 20 Mar, 2024 | 99.2 | 100.0 | 95.7 | 96.95 | 115.91 Thousand |
| 19 Mar, 2024 | 101.95 | 103.9 | 97.6 | 98.9 | 80.47 Thousand |
| 18 Mar, 2024 | 96.95 | 104.55 | 96.0 | 101.5 | 189.1 Thousand |
MJLF
NESF
PONNIERODE
DALQF
9672
CHUY