Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 136.01 144.91 136.0 144.91 45.53 Thousand
07 Oct, 2024 141.0 141.0 135.5 138.01 19.98 Thousand
04 Oct, 2024 145.0 147.5 138.6 141.02 41.96 Thousand
03 Oct, 2024 140.91 146.24 140.75 145.14 74.93 Thousand
01 Oct, 2024 140.51 143.97 136.0 139.28 24.58 Thousand
30 Sep, 2024 146.0 146.0 141.0 141.88 51.9 Thousand
27 Sep, 2024 141.99 147.08 140.0 146.5 98.59 Thousand
26 Sep, 2024 139.08 144.0 139.08 140.08 62.22 Thousand
25 Sep, 2024 137.0 140.25 136.5 138.31 30.49 Thousand
24 Sep, 2024 137.62 140.94 137.0 137.64 22.31 Thousand