Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 124.0 130.0 122.29 128.85 39.5 Thousand
18 Dec, 2024 129.05 129.05 122.01 124.15 58.73 Thousand
17 Dec, 2024 133.3 135.8 125.3 126.52 69.56 Thousand
16 Dec, 2024 131.6 140.79 129.01 131.13 91.73 Thousand
13 Dec, 2024 128.32 138.5 123.0 134.39 112.86 Thousand
12 Dec, 2024 133.4 133.4 125.5 126.11 32.21 Thousand
11 Dec, 2024 130.0 134.0 130.0 132.31 34.75 Thousand
10 Dec, 2024 130.0 130.74 128.0 129.3 13.94 Thousand
09 Dec, 2024 128.97 134.74 128.18 130.35 28.92 Thousand
06 Dec, 2024 130.5 135.0 127.55 128.97 46.35 Thousand