Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 126.6 131.0 124.2 126.67 801.65 Thousand
16 Jan, 2025 121.94 127.9 121.94 125.15 1.13 Million
15 Jan, 2025 123.52 124.9 120.6 120.93 33.58 Thousand
14 Jan, 2025 115.3 124.72 115.3 123.25 18.85 Thousand
13 Jan, 2025 126.95 128.03 115.31 117.6 78.33 Thousand
10 Jan, 2025 127.5 128.99 124.41 127.65 41.75 Thousand
09 Jan, 2025 131.21 135.3 126.1 127.34 33.13 Thousand
08 Jan, 2025 136.2 138.0 131.61 133.54 38.34 Thousand
07 Jan, 2025 129.84 134.99 128.61 134.76 24.67 Thousand
06 Jan, 2025 136.0 136.0 130.0 130.65 48.16 Thousand