Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 143.59 144.12 133.8 134.78 65.84 Thousand
02 Jan, 2025 140.9 145.0 137.9 143.05 79.88 Thousand
01 Jan, 2025 137.0 140.98 135.31 139.51 25.33 Thousand
31 Dec, 2024 140.0 141.97 135.61 137.32 37.05 Thousand
30 Dec, 2024 129.0 148.5 129.0 139.22 264.76 Thousand
27 Dec, 2024 130.42 135.6 130.07 135.0 47.14 Thousand
26 Dec, 2024 135.5 136.79 130.0 130.38 19.9 Thousand
24 Dec, 2024 132.0 136.13 132.0 135.0 28.15 Thousand
23 Dec, 2024 135.02 137.0 127.81 134.38 49.47 Thousand
20 Dec, 2024 130.95 134.73 128.41 132.88 139.26 Thousand