Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 107.4 110.02 103.62 107.9 25.97 Thousand
30 Jan, 2025 105.0 110.47 104.43 105.95 25.36 Thousand
29 Jan, 2025 102.2 109.8 101.35 106.21 56.65 Thousand
28 Jan, 2025 104.99 105.15 99.46 100.75 47.32 Thousand
27 Jan, 2025 108.76 110.09 101.1 102.9 58.87 Thousand
24 Jan, 2025 114.2 115.45 109.06 110.1 26.96 Thousand
23 Jan, 2025 116.4 118.8 109.35 111.89 60.28 Thousand
22 Jan, 2025 123.6 123.6 116.06 118.18 37.94 Thousand
21 Jan, 2025 126.33 127.23 122.02 122.83 28.09 Thousand
20 Jan, 2025 128.3 128.3 124.85 126.19 17.06 Thousand