Prime Focus Limited (PFOCUS.NS)

INR 97.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 122.46 146.95 119.0 145.38 2.54 Million
28 Jun, 2024 122.2 124.45 115.05 122.46 357.9 Thousand
27 Jun, 2024 126.29 127.01 117.4 122.09 524.19 Thousand
26 Jun, 2024 119.0 128.4 119.0 126.29 973.62 Thousand
25 Jun, 2024 110.95 121.81 110.91 117.64 1.15 Million
24 Jun, 2024 105.0 114.99 102.26 110.82 635.51 Thousand
21 Jun, 2024 100.4 109.9 100.4 105.23 602.14 Thousand
20 Jun, 2024 100.0 102.79 99.3 100.01 87.16 Thousand
19 Jun, 2024 101.65 103.8 99.2 99.94 85.55 Thousand
18 Jun, 2024 106.95 107.95 100.3 101.42 165.7 Thousand