Prime Focus Limited (PFOCUS.NS)

INR 97.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 137.9 138.0 132.95 136.24 238.15 Thousand
12 Jul, 2024 144.0 145.0 132.5 134.98 313.41 Thousand
11 Jul, 2024 146.49 146.49 142.0 143.19 95.52 Thousand
10 Jul, 2024 149.25 150.25 136.0 145.53 317.41 Thousand
09 Jul, 2024 148.0 151.67 146.91 148.11 398.23 Thousand
08 Jul, 2024 147.65 154.99 140.01 146.86 461.95 Thousand
05 Jul, 2024 144.6 148.9 141.33 146.48 531.34 Thousand
04 Jul, 2024 135.9 158.0 135.9 143.95 3.08 Million
03 Jul, 2024 135.5 137.86 130.55 134.93 525.57 Thousand
02 Jul, 2024 145.3 150.0 131.8 133.08 1.28 Million