Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 105.2 108.98 102.38 107.52 17.88 Thousand
12 Feb, 2025 101.4 105.5 97.53 103.49 35.3 Thousand
11 Feb, 2025 105.06 105.06 96.0 101.4 77.87 Thousand
10 Feb, 2025 109.3 109.3 105.0 105.14 10.06 Thousand
07 Feb, 2025 112.42 112.42 107.55 108.47 18.52 Thousand
06 Feb, 2025 112.0 118.81 109.0 112.05 76.39 Thousand
05 Feb, 2025 105.8 111.0 105.7 110.22 42.36 Thousand
04 Feb, 2025 105.2 109.6 104.5 105.74 53.36 Thousand
03 Feb, 2025 106.5 107.79 103.03 104.72 17.31 Thousand
01 Feb, 2025 109.0 112.0 105.99 107.68 33.54 Thousand