Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 93.1 95.79 92.4 92.8 108.97 Thousand
13 Mar, 2025 95.2 95.37 92.99 93.95 45.73 Thousand
12 Mar, 2025 97.2 99.4 93.35 94.62 62.7 Thousand
11 Mar, 2025 101.0 101.39 97.22 98.36 76.83 Thousand
10 Mar, 2025 103.2 103.2 99.75 100.15 114.97 Thousand
07 Mar, 2025 97.07 103.63 97.07 101.66 29.81 Thousand
06 Mar, 2025 98.99 100.59 96.51 98.23 17.02 Thousand
05 Mar, 2025 93.0 98.83 93.0 97.9 25.17 Thousand
04 Mar, 2025 97.7 97.7 94.01 94.44 45.39 Thousand
03 Mar, 2025 95.5 100.0 95.5 96.57 113.43 Thousand