Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 157.93 157.93 154.0 157.84 289.95 Thousand
23 Aug, 2024 143.0 150.41 141.1 150.41 204.17 Thousand
22 Aug, 2024 145.0 149.3 141.0 143.25 41.1 Thousand
21 Aug, 2024 136.0 144.7 136.0 144.34 180.01 Thousand
20 Aug, 2024 137.4 140.0 137.25 137.81 22.84 Thousand
19 Aug, 2024 137.51 142.0 134.0 137.37 54.77 Thousand
16 Aug, 2024 137.66 142.0 135.5 139.05 46.15 Thousand
14 Aug, 2024 140.0 140.95 137.15 137.66 22.48 Thousand
13 Aug, 2024 141.69 141.99 137.5 139.88 40.36 Thousand
12 Aug, 2024 140.05 143.0 137.5 141.69 96.36 Thousand