Prime Focus Limited (PFOCUS.NS)

INR 106.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 113.95 118.8 112.5 116.3 242.04 Thousand
18 Jan, 2024 111.0 119.45 111.0 113.2 1.29 Million
17 Jan, 2024 107.0 111.4 103.95 108.8 180.97 Thousand
16 Jan, 2024 113.35 114.75 106.35 107.7 205.46 Thousand
15 Jan, 2024 117.95 118.4 111.75 112.85 208.81 Thousand
12 Jan, 2024 119.25 120.5 115.75 116.95 127.21 Thousand
11 Jan, 2024 120.3 121.8 117.15 118.35 143.63 Thousand
10 Jan, 2024 119.05 124.3 115.35 119.6 710.22 Thousand
09 Jan, 2024 120.9 122.25 116.6 118.5 181.38 Thousand
08 Jan, 2024 116.9 121.6 112.55 119.7 702.61 Thousand