Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 97.56 100.2 97.56 98.48 91.6 Thousand
11 Jun, 2024 95.65 101.85 95.65 97.78 107.45 Thousand
10 Jun, 2024 98.0 98.56 95.3 95.64 79.52 Thousand
07 Jun, 2024 94.5 98.0 94.2 96.55 120.8 Thousand
06 Jun, 2024 91.7 98.05 91.45 94.2 88.32 Thousand
05 Jun, 2024 92.9 94.65 88.25 91.45 106.63 Thousand
04 Jun, 2024 99.45 99.55 84.1 91.55 246.04 Thousand
03 Jun, 2024 105.35 106.6 98.65 99.5 105.69 Thousand
31 May, 2024 99.45 102.65 98.5 102.1 156.49 Thousand
30 May, 2024 105.85 106.1 101.15 103.65 60.18 Thousand