Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 102.4 102.95 99.95 101.5 86.42 Thousand
12 Apr, 2024 106.2 107.25 102.75 103.95 71.28 Thousand
10 Apr, 2024 105.65 107.55 104.9 106.4 40.49 Thousand
09 Apr, 2024 109.5 109.5 104.5 105.65 101.36 Thousand
08 Apr, 2024 111.25 113.0 105.6 108.75 150.69 Thousand
05 Apr, 2024 110.0 110.4 107.05 109.8 52.55 Thousand
04 Apr, 2024 109.75 116.0 107.7 109.5 377.44 Thousand
03 Apr, 2024 105.5 110.4 104.9 109.0 116.28 Thousand
02 Apr, 2024 107.25 107.25 104.75 105.3 85.89 Thousand
01 Apr, 2024 98.9 107.95 98.9 106.85 139.23 Thousand