Prime Focus Limited (PFOCUS)
INR 176.18
(-2.34%)
INR 176.18
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 101.3 | 103.05 | 90.2 | 91.95 | 239.36 Thousand |
| 12 Mar, 2024 | 105.0 | 108.45 | 100.05 | 101.15 | 212.15 Thousand |
| 11 Mar, 2024 | 110.55 | 112.6 | 104.25 | 106.2 | 123.03 Thousand |
| 07 Mar, 2024 | 111.55 | 113.35 | 108.45 | 110.0 | 178.46 Thousand |
| 06 Mar, 2024 | 118.0 | 119.5 | 111.15 | 111.5 | 261.18 Thousand |
| 05 Mar, 2024 | 115.0 | 123.0 | 112.0 | 117.8 | 359.89 Thousand |
| 04 Mar, 2024 | 117.45 | 117.65 | 111.7 | 115.25 | 143.31 Thousand |
| 02 Mar, 2024 | 111.3 | 117.5 | 110.9 | 117.1 | 55.28 Thousand |
| 01 Mar, 2024 | 113.65 | 115.7 | 110.95 | 111.95 | 110.89 Thousand |
| 29 Feb, 2024 | 111.0 | 113.05 | 109.0 | 112.0 | 108.1 Thousand |
PFS
PGEL
PGHH
PETRONET
PFC
PFIZER