Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 103.25 106.15 102.4 103.75 220.67 Thousand
22 Jun, 2023 105.4 106.7 102.85 103.75 127.38 Thousand
21 Jun, 2023 106.85 107.85 104.5 105.3 201.81 Thousand
20 Jun, 2023 105.3 111.0 105.0 106.0 261.39 Thousand
19 Jun, 2023 105.25 106.4 104.1 104.55 72.91 Thousand
16 Jun, 2023 107.0 107.3 103.8 105.25 157.85 Thousand
15 Jun, 2023 106.25 108.8 103.6 104.6 211.22 Thousand
14 Jun, 2023 111.15 112.6 104.8 105.95 310.51 Thousand
13 Jun, 2023 111.0 114.9 110.6 111.35 757.88 Thousand
12 Jun, 2023 106.3 118.0 102.5 111.3 950.75 Thousand