Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 102.7 107.5 102.0 106.3 485.61 Thousand
08 Jun, 2023 104.55 105.5 98.4 102.25 713.52 Thousand
07 Jun, 2023 107.4 109.25 103.5 104.2 439.04 Thousand
06 Jun, 2023 107.65 110.85 105.15 106.25 619.03 Thousand
05 Jun, 2023 96.35 108.4 95.5 107.2 786.46 Thousand
02 Jun, 2023 97.6 101.0 94.25 95.45 508.26 Thousand
01 Jun, 2023 92.7 102.4 92.7 97.85 715.76 Thousand
31 May, 2023 99.4 104.0 89.2 91.9 1.27 Million
30 May, 2023 91.4 99.0 90.45 96.65 500.1 Thousand
29 May, 2023 92.6 94.0 88.2 91.6 198.39 Thousand