Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 52.1 52.8 50.7 51.5 221.16 Thousand
24 Jun, 2011 48.6 52.65 48.5 52.2 478.69 Thousand
23 Jun, 2011 49.6 50.3 47.5 48.5 502.48 Thousand
22 Jun, 2011 50.85 52.7 48.1 48.55 563.67 Thousand
21 Jun, 2011 53.25 53.25 47.2 49.0 698.77 Thousand
20 Jun, 2011 58.0 58.4 48.3 51.25 503.85 Thousand
17 Jun, 2011 58.9 61.5 57.25 57.7 773.28 Thousand
16 Jun, 2011 60.8 60.8 58.55 58.95 194.25 Thousand
15 Jun, 2011 62.0 62.65 59.35 60.55 259 Thousand
14 Jun, 2011 62.8 62.9 61.0 62.1 296.14 Thousand