Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 55.5 57.0 54.55 55.65 70.36 Thousand
27 May, 2011 57.0 57.0 53.85 55.3 82.54 Thousand
26 May, 2011 55.0 56.8 55.0 56.0 51.86 Thousand
25 May, 2011 56.95 57.6 53.95 54.35 60.01 Thousand
24 May, 2011 59.6 59.6 56.6 57.0 47.64 Thousand
23 May, 2011 56.5 59.9 55.6 58.6 197.31 Thousand
20 May, 2011 56.1 58.8 56.1 56.2 69.98 Thousand
19 May, 2011 58.0 59.9 56.0 56.5 181.66 Thousand
18 May, 2011 55.2 57.1 54.1 57.1 76.66 Thousand
17 May, 2011 57.4 57.55 54.5 55.4 36.13 Thousand