Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 62.05 63.7 61.35 62.5 221.06 Thousand
10 Jun, 2011 63.0 64.3 61.75 62.0 408.92 Thousand
09 Jun, 2011 64.25 64.7 60.35 61.7 620.77 Thousand
08 Jun, 2011 64.35 67.65 62.5 63.85 1.66 Million
07 Jun, 2011 60.1 64.9 60.1 64.15 1.72 Million
06 Jun, 2011 55.5 61.3 54.45 59.9 935.48 Thousand
03 Jun, 2011 55.9 58.4 55.3 56.0 251.11 Thousand
02 Jun, 2011 54.95 56.0 53.5 55.5 311.15 Thousand
01 Jun, 2011 55.0 55.75 54.5 55.2 78.19 Thousand
31 May, 2011 55.15 56.7 53.8 55.0 112.47 Thousand