Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 66.0 66.45 63.3 63.6 334.41 Thousand
08 Jul, 2011 69.05 69.5 64.55 65.2 1.73 Million
07 Jul, 2011 65.1 68.3 63.0 67.5 1.93 Million
06 Jul, 2011 60.0 65.75 58.3 64.95 1.95 Million
05 Jul, 2011 62.55 62.6 58.55 59.55 976.47 Thousand
04 Jul, 2011 62.35 63.0 60.1 62.3 1.49 Million
01 Jul, 2011 54.0 62.6 52.7 61.3 4.56 Million
30 Jun, 2011 51.95 53.9 51.1 53.5 457.59 Thousand
29 Jun, 2011 51.95 53.45 51.0 51.25 325.58 Thousand
28 Jun, 2011 51.5 52.65 50.3 50.8 192.91 Thousand