Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 77.4 78.4 75.1 76.15 1.01 Million
22 Jul, 2011 73.3 77.95 73.3 76.65 3.08 Million
21 Jul, 2011 70.95 75.0 70.05 72.5 3.77 Million
20 Jul, 2011 68.4 71.85 68.1 70.35 3.64 Million
19 Jul, 2011 67.75 68.85 67.05 67.55 731.41 Thousand
18 Jul, 2011 69.2 69.9 67.3 67.65 1.1 Million
15 Jul, 2011 65.15 68.5 65.1 67.8 1.09 Million
14 Jul, 2011 66.6 69.6 65.1 65.15 1.29 Million
13 Jul, 2011 64.05 68.1 64.05 67.6 963.53 Thousand
12 Jul, 2011 62.8 65.9 62.5 63.95 793.02 Thousand