Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 59.4 59.45 56.85 57.05 569.59 Thousand
22 Aug, 2011 56.0 59.6 54.05 59.0 698.77 Thousand
19 Aug, 2011 57.0 58.0 53.85 55.0 759.67 Thousand
18 Aug, 2011 64.45 65.5 57.35 58.0 809.7 Thousand
17 Aug, 2011 65.6 66.65 62.0 63.85 846.3 Thousand
16 Aug, 2011 68.5 69.8 64.05 65.1 726.78 Thousand
12 Aug, 2011 72.0 73.4 66.8 67.45 998.86 Thousand
11 Aug, 2011 65.1 71.9 65.0 71.5 958.5 Thousand
10 Aug, 2011 68.0 69.95 65.8 66.05 675.46 Thousand
09 Aug, 2011 65.5 69.95 63.0 67.05 1.03 Million