Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 61.5 63.75 59.6 63.05 661.01 Thousand
07 Sep, 2011 60.45 62.9 59.45 60.8 1.01 Million
06 Sep, 2011 56.25 61.2 55.75 60.5 1.04 Million
05 Sep, 2011 54.05 58.3 53.3 56.25 802.83 Thousand
02 Sep, 2011 56.25 56.45 54.2 54.7 910.54 Thousand
30 Aug, 2011 54.9 57.25 54.1 55.6 329.9 Thousand
29 Aug, 2011 55.55 55.55 53.5 54.05 223.93 Thousand
26 Aug, 2011 55.6 57.2 52.3 53.1 291.66 Thousand
25 Aug, 2011 54.6 57.25 54.1 56.0 385.1 Thousand
24 Aug, 2011 57.45 58.4 54.0 54.5 583.9 Thousand