Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 53.4 55.4 53.4 54.3 197.7 Thousand
05 Oct, 2011 55.0 55.0 52.3 52.8 226.1 Thousand
04 Oct, 2011 54.8 56.6 52.7 52.85 278.75 Thousand
03 Oct, 2011 55.0 55.75 53.35 55.3 258.53 Thousand
30 Sep, 2011 57.6 59.25 55.05 55.4 370.76 Thousand
29 Sep, 2011 58.2 58.9 57.4 58.0 169.76 Thousand
28 Sep, 2011 58.9 60.85 57.85 59.0 419.82 Thousand
27 Sep, 2011 58.3 59.75 58.0 58.75 378.41 Thousand
26 Sep, 2011 60.2 60.85 54.3 56.9 494.22 Thousand
23 Sep, 2011 60.1 62.1 58.35 59.7 678.62 Thousand