Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 61.6 62.9 60.95 61.6 547.32 Thousand
04 Nov, 2011 59.45 62.7 59.25 61.0 1.12 Million
03 Nov, 2011 58.55 59.4 56.85 59.2 403.59 Thousand
02 Nov, 2011 56.1 59.6 56.1 58.25 764.78 Thousand
01 Nov, 2011 55.5 57.5 54.6 57.0 358.44 Thousand
31 Oct, 2011 55.0 57.15 54.0 56.1 417.94 Thousand
28 Oct, 2011 57.3 57.4 54.6 55.25 269.04 Thousand
26 Oct, 2011 55.3 56.8 54.95 55.65 204.72 Thousand
25 Oct, 2011 54.95 55.4 53.1 54.5 226.07 Thousand
24 Oct, 2011 54.7 56.45 54.2 54.65 279.92 Thousand