Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 50.95 51.0 48.05 48.8 105.41 Thousand
07 Dec, 2011 51.2 52.75 50.5 50.5 219.53 Thousand
05 Dec, 2011 52.0 52.0 49.8 50.6 150.15 Thousand
02 Dec, 2011 48.1 51.9 47.95 51.25 292.61 Thousand
01 Dec, 2011 49.65 50.05 48.0 48.1 122.9 Thousand
30 Nov, 2011 48.35 48.65 47.5 47.6 113.23 Thousand
29 Nov, 2011 49.45 50.2 48.0 48.4 163.47 Thousand
28 Nov, 2011 48.4 49.2 47.7 48.8 202.62 Thousand
25 Nov, 2011 46.6 49.55 46.0 47.65 268.3 Thousand
24 Nov, 2011 49.0 49.25 44.6 47.0 447.61 Thousand