Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 53.25 54.2 44.05 48.9 725.09 Thousand
22 Nov, 2011 54.0 54.95 52.7 53.0 242.35 Thousand
21 Nov, 2011 56.0 56.05 52.9 54.0 208 Thousand
18 Nov, 2011 58.0 58.35 52.75 56.0 583.67 Thousand
17 Nov, 2011 59.05 59.45 57.75 58.1 203.43 Thousand
16 Nov, 2011 58.0 59.9 55.15 59.4 808.61 Thousand
15 Nov, 2011 58.15 59.3 56.1 57.85 672.69 Thousand
14 Nov, 2011 60.5 62.0 58.0 58.4 284.46 Thousand
11 Nov, 2011 59.4 61.0 58.05 59.95 432.8 Thousand
09 Nov, 2011 62.5 62.5 58.7 60.0 931.14 Thousand