Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 55.7 56.35 52.65 54.0 268.08 Thousand
20 Oct, 2011 55.1 56.3 54.9 55.4 139.48 Thousand
19 Oct, 2011 56.1 57.6 55.35 56.0 250.01 Thousand
18 Oct, 2011 56.0 56.4 55.4 56.0 176.8 Thousand
17 Oct, 2011 56.9 57.85 55.0 56.9 403.43 Thousand
14 Oct, 2011 56.4 56.8 55.1 55.7 257.13 Thousand
13 Oct, 2011 58.85 59.4 55.75 55.85 533.3 Thousand
12 Oct, 2011 56.6 58.6 56.15 58.15 508.08 Thousand
11 Oct, 2011 57.1 57.65 55.55 56.35 413.73 Thousand
10 Oct, 2011 54.3 56.8 54.05 56.7 382.3 Thousand