Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 64.0 65.75 60.3 60.5 1.55 Million
21 Sep, 2011 61.95 65.45 60.25 65.0 919.77 Thousand
20 Sep, 2011 64.0 64.0 61.3 61.7 646.36 Thousand
19 Sep, 2011 59.95 63.85 59.0 63.5 876.2 Thousand
16 Sep, 2011 58.25 60.25 57.1 60.05 437.61 Thousand
15 Sep, 2011 58.25 59.45 57.5 58.2 251.69 Thousand
14 Sep, 2011 58.6 58.7 56.85 57.9 238.18 Thousand
13 Sep, 2011 57.75 60.25 56.2 58.2 405.92 Thousand
12 Sep, 2011 60.0 60.45 56.55 57.25 496.16 Thousand
09 Sep, 2011 63.75 63.75 60.5 60.55 577.63 Thousand