Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 66.8 68.5 64.7 67.0 1.04 Million
05 Aug, 2011 65.0 70.5 63.0 70.0 1.79 Million
04 Aug, 2011 73.1 74.8 67.25 68.8 905.61 Thousand
03 Aug, 2011 68.95 74.3 66.7 73.4 1.3 Million
02 Aug, 2011 71.2 72.75 68.8 69.5 613.59 Thousand
01 Aug, 2011 72.8 73.45 68.25 72.0 784.64 Thousand
29 Jul, 2011 75.0 75.85 71.8 72.05 633.04 Thousand
28 Jul, 2011 76.5 77.35 74.4 75.0 715.14 Thousand
27 Jul, 2011 74.4 77.6 72.8 77.4 1.27 Million
26 Jul, 2011 76.35 76.7 72.25 73.8 684.56 Thousand