Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 60.2 61.5 59.55 59.85 534.8 Thousand
15 Feb, 2012 60.15 61.0 59.05 60.1 697.03 Thousand
14 Feb, 2012 60.0 61.7 59.55 59.55 873.95 Thousand
13 Feb, 2012 62.1 62.45 58.8 59.8 796.36 Thousand
10 Feb, 2012 59.45 64.15 59.25 61.35 3.4 Million
09 Feb, 2012 58.05 60.8 57.9 58.8 643.25 Thousand
08 Feb, 2012 58.7 58.95 57.9 58.65 83.52 Thousand
07 Feb, 2012 59.45 59.45 57.8 58.05 175.73 Thousand
06 Feb, 2012 59.9 60.6 57.75 58.75 626.63 Thousand
03 Feb, 2012 60.4 60.45 58.1 58.65 320.81 Thousand