Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 58.95 60.95 58.05 59.45 728.18 Thousand
01 Feb, 2012 59.15 59.15 57.1 58.55 264.36 Thousand
31 Jan, 2012 58.85 59.25 57.5 57.65 390.26 Thousand
30 Jan, 2012 59.0 60.6 57.65 57.75 474.43 Thousand
27 Jan, 2012 61.45 61.5 58.65 58.7 319.54 Thousand
25 Jan, 2012 56.7 62.25 56.65 61.35 1.2 Million
24 Jan, 2012 57.75 57.8 56.1 56.8 195.08 Thousand
23 Jan, 2012 58.3 59.45 57.0 57.25 182.59 Thousand
20 Jan, 2012 60.2 61.0 57.5 58.25 440.75 Thousand
19 Jan, 2012 58.9 60.4 58.0 59.6 581.81 Thousand