Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 58.0 61.4 57.1 57.6 591.71 Thousand
17 Jan, 2012 58.75 59.9 57.6 57.8 233.27 Thousand
16 Jan, 2012 55.0 60.35 54.9 57.85 899.54 Thousand
13 Jan, 2012 54.75 55.85 54.05 55.45 136.82 Thousand
12 Jan, 2012 55.95 56.9 52.8 54.0 356.88 Thousand
11 Jan, 2012 54.6 57.2 53.45 55.05 336.94 Thousand
10 Jan, 2012 51.35 55.0 50.6 54.6 695.14 Thousand
09 Jan, 2012 50.5 52.0 49.7 50.7 74.53 Thousand
07 Jan, 2012 50.6 51.35 50.55 50.7 14.88 Thousand
06 Jan, 2012 51.85 52.6 50.2 50.5 177.2 Thousand