Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 53.35 53.5 50.75 51.5 222.2 Thousand
01 Mar, 2012 53.25 54.95 52.5 52.95 187.29 Thousand
29 Feb, 2012 53.95 55.0 53.45 54.0 391.88 Thousand
28 Feb, 2012 52.25 53.9 51.55 53.6 265.95 Thousand
27 Feb, 2012 55.2 55.2 51.0 51.5 368.58 Thousand
24 Feb, 2012 57.5 57.8 54.5 54.6 321.39 Thousand
23 Feb, 2012 58.55 58.85 56.5 57.3 328.85 Thousand
22 Feb, 2012 60.95 60.95 57.2 57.8 742.38 Thousand
21 Feb, 2012 59.4 62.0 58.1 59.9 1.39 Million
17 Feb, 2012 60.1 60.8 58.25 58.6 558.41 Thousand