Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 48.2 49.1 46.1 46.5 379.91 Thousand
15 Mar, 2012 48.6 49.0 45.65 48.75 511.04 Thousand
14 Mar, 2012 49.2 49.8 48.1 48.75 271.52 Thousand
13 Mar, 2012 48.4 50.85 47.9 48.5 1.32 Million
12 Mar, 2012 48.6 49.2 47.3 48.15 119.11 Thousand
09 Mar, 2012 49.4 49.4 47.5 47.85 282.41 Thousand
07 Mar, 2012 49.0 49.25 48.0 48.7 143.27 Thousand
06 Mar, 2012 50.6 52.35 48.05 48.05 234.66 Thousand
05 Mar, 2012 51.1 51.75 50.5 51.3 78.41 Thousand
03 Mar, 2012 52.15 52.35 51.45 51.45 39.87 Thousand