Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 52.0 52.7 51.05 52.0 479.43 Thousand
16 Apr, 2012 51.5 54.45 50.1 52.35 1.82 Million
13 Apr, 2012 51.2 51.65 49.15 50.5 792.42 Thousand
12 Apr, 2012 50.7 52.5 48.15 50.55 1.88 Million
11 Apr, 2012 50.4 53.0 49.3 50.6 1.13 Million
10 Apr, 2012 48.4 52.85 48.0 50.9 4.28 Million
09 Apr, 2012 47.25 49.8 46.5 47.45 678.84 Thousand
04 Apr, 2012 44.0 47.2 44.0 47.0 257.29 Thousand
03 Apr, 2012 45.85 46.4 45.5 45.55 207.18 Thousand
02 Apr, 2012 43.0 46.0 43.0 45.4 333.93 Thousand