Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 44.5 47.7 44.1 45.2 2.52 Million
15 May, 2012 42.0 43.7 41.85 42.65 345.13 Thousand
14 May, 2012 42.6 43.5 41.45 42.25 99.22 Thousand
11 May, 2012 43.3 43.3 41.3 42.6 216.97 Thousand
10 May, 2012 43.7 44.9 42.6 43.3 165.61 Thousand
09 May, 2012 43.9 44.5 43.25 43.75 94.24 Thousand
08 May, 2012 44.9 45.9 43.3 43.85 128.1 Thousand
07 May, 2012 44.1 45.3 43.95 44.55 167.57 Thousand
04 May, 2012 47.2 47.45 44.35 44.9 227.76 Thousand
03 May, 2012 48.3 48.8 47.5 47.5 87.95 Thousand