Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 44.9 45.75 44.65 44.7 176.89 Thousand
29 May, 2012 46.4 46.45 44.9 45.0 77.15 Thousand
28 May, 2012 46.95 47.3 45.7 45.9 144.77 Thousand
25 May, 2012 45.25 46.3 44.75 45.8 264.27 Thousand
24 May, 2012 44.2 45.25 43.5 44.85 196.91 Thousand
23 May, 2012 43.75 44.75 43.45 43.85 164.81 Thousand
22 May, 2012 45.9 46.1 43.5 43.8 126.74 Thousand
21 May, 2012 44.2 45.65 43.45 45.2 223.58 Thousand
18 May, 2012 44.0 44.2 43.1 43.3 318.5 Thousand
17 May, 2012 46.4 46.4 44.35 44.85 390.48 Thousand