Prime Focus Limited (PFOCUS)

INR 176.18

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 52.85 53.5 52.1 52.6 220.97 Thousand
26 Jun, 2012 52.5 53.3 52.05 52.3 162.75 Thousand
25 Jun, 2012 52.45 54.2 52.0 52.4 419.38 Thousand
22 Jun, 2012 52.7 54.7 51.2 52.05 792.5 Thousand
21 Jun, 2012 50.65 53.5 50.65 53.25 541.66 Thousand
20 Jun, 2012 50.5 52.0 49.7 50.8 499.57 Thousand
19 Jun, 2012 50.95 51.2 50.05 50.45 326.8 Thousand
18 Jun, 2012 50.95 51.95 49.6 50.6 526.34 Thousand
15 Jun, 2012 48.95 52.0 48.7 50.25 1.3 Million
14 Jun, 2012 49.0 50.2 48.15 48.4 258.13 Thousand